贵重金属 > 2020年四月黄金之开曼群岛元(KYD)历史价格

2020年四月黄金之开曼群岛元(KYD)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/0141.9731,305.50
2020/04/0242.5161,322.41
2020/04/0342.6131,325.42
2020/04/0542.6131,325.42
2020/04/0643.7391,360.44
2020/04/0743.4601,351.77
2020/04/0843.3871,349.49
2020/04/0944.4121,381.37
2020/04/1044.4151,381.45
2020/04/1244.4151,381.45
2020/04/1345.1531,404.41
2020/04/1445.5321,416.20
2020/04/1545.2641,407.86
2020/04/1645.3131,409.41
2020/04/1744.3691,380.02
2020/04/2044.6861,389.90
2020/04/2144.3971,380.91
2020/04/2245.2201,406.51
2020/04/2345.6251,419.10
2020/04/2445.5341,416.26
2020/04/2645.5341,416.26
2020/04/2745.2211,406.54
2020/04/2845.0311,400.63
2020/04/2945.1641,404.75
2020/04/3044.4681,383.10

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite