贵重金属 > 2020年四月白银之阿塞拜疆马纳特(AZN)历史价格

2020年四月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2020/04/01 0.7657 23.817
2020/04/02 0.7919 24.631
2020/04/03 0.7884 24.521
2020/04/05 0.7889 24.536
2020/04/06 0.8323 25.887
2020/04/07 0.8202 25.510
2020/04/08 0.8203 25.514
2020/04/09 0.8418 26.184
2020/04/10 0.8380 26.065
2020/04/12 0.8408 26.151
2020/04/13 0.8448 26.276
2020/04/14 0.8581 26.689
2020/04/15 0.8436 26.238
2020/04/16 0.8477 26.365
2020/04/17 0.8318 25.871
2020/04/20 0.8347 25.961
2020/04/21 0.8149 25.345
2020/04/22 0.8247 25.650
2020/04/23 0.8345 25.956
2020/04/24 0.8347 25.963
2020/04/26 0.8343 25.949
2020/04/27 0.8293 25.793
2020/04/28 0.8287 25.777
2020/04/29 0.8365 26.017
2020/04/30 0.8193 25.483