贵重金属 > 2020年九月白银之阿塞拜疆马纳特(AZN)历史价格

2020年九月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2020/09/01 1.5488 48.172
2020/09/02 1.5079 46.901
2020/09/03 1.4511 45.134
2020/09/04 1.4732 45.823
2020/09/06 1.4695 45.707
2020/09/07 1.4709 45.750
2020/09/08 1.4573 45.326
2020/09/09 1.4771 45.942
2020/09/10 1.4689 45.689
2020/09/11 1.4640 45.534
2020/09/13 1.4666 45.618
2020/09/14 1.4873 46.260
2020/09/15 1.4842 46.163
2020/09/16 1.4870 46.251
2020/09/17 1.4806 46.053
2020/09/18 1.4650 45.567
2020/09/20 1.4637 45.527
2020/09/21 1.3704 42.623
2020/09/22 1.3383 41.626
2020/09/23 1.2463 38.766
2020/09/24 1.2711 39.536
2020/09/25 1.2532 38.979
2020/09/27 1.2583 39.139
2020/09/28 1.3007 40.457
2020/09/29 1.3281 41.308
2020/09/30 1.2786 39.770