贵重金属 > 2020年六月白银之阿塞拜疆马纳特(AZN)历史价格

2020年六月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 1.0028 31.191
2020/06/02 0.9886 30.750
2020/06/03 0.9670 30.078
2020/06/04 0.9677 30.100
2020/06/05 0.9535 29.657
2020/06/07 0.9539 29.670
2020/06/08 0.9694 30.151
2020/06/09 0.9619 29.917
2020/06/10 0.9838 30.598
2020/06/11 0.9648 30.008
2020/06/12 0.9568 29.760
2020/06/14 0.9585 29.812
2020/06/15 0.9513 29.589
2020/06/16 0.9572 29.772
2020/06/17 0.9576 29.786
2020/06/18 0.9533 29.652
2020/06/19 0.9633 29.961
2020/06/21 0.9730 30.263
2020/06/22 0.9746 30.315
2020/06/23 0.9846 30.624
2020/06/24 0.9586 29.817
2020/06/25 0.9730 30.264
2020/06/26 0.9732 30.271
2020/06/28 0.9756 30.344
2020/06/29 0.9778 30.413
2020/06/30 0.9963 30.990