贵重金属 > 2020年四月黄金之欧元(EUR)历史价格

2020年四月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
04/01/2046.7591,454.36
04/02/2047.7641,485.64
04/03/2048.0601,494.82
04/05/2048.0641,494.95
04/06/2049.4131,536.91
04/07/2048.6621,513.57
04/08/2048.7341,515.80
04/09/2049.5631,541.60
04/10/2049.5201,540.24
04/12/2049.5061,539.81
04/13/2050.4741,569.92
04/14/2050.5491,572.26
04/15/2050.6021,573.90
04/16/2050.8941,582.98
04/17/2049.7571,547.63
04/20/2050.1611,560.18
04/21/2049.8651,550.98
04/22/2050.9531,584.82
04/23/2051.6191,605.55
04/24/2051.3031,595.69
04/26/2051.3061,595.81
04/27/2050.9161,583.66
04/28/2050.7461,578.38
04/29/2050.6481,575.34
04/30/2049.5201,540.23

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite