贵重金属 > 2020年四月黄金之欧元(EUR)历史价格

2020年四月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/0146.7591,454.36
2020/04/0247.7641,485.64
2020/04/0348.0601,494.82
2020/04/0548.0641,494.95
2020/04/0649.4131,536.91
2020/04/0748.6621,513.57
2020/04/0848.7341,515.80
2020/04/0949.5631,541.60
2020/04/1049.5201,540.24
2020/04/1249.5061,539.81
2020/04/1350.4741,569.92
2020/04/1450.5491,572.26
2020/04/1550.6021,573.90
2020/04/1650.8941,582.98
2020/04/1749.7571,547.63
2020/04/2050.1611,560.18
2020/04/2149.8651,550.98
2020/04/2250.9531,584.82
2020/04/2351.6191,605.55
2020/04/2451.3031,595.69
2020/04/2651.3061,595.81
2020/04/2750.9161,583.66
2020/04/2850.7461,578.38
2020/04/2950.6481,575.34
2020/04/3049.5201,540.23

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite