贵重金属 > 2020年三月黄金之几内亚法郎(GNF)历史价格

2020年三月黄金之几内亚法郎(GNF)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/02486,19315,122,289
2020/03/03499,80215,545,587
2020/03/04502,00315,614,045
2020/03/05510,18715,868,591
2020/03/06515,11516,021,878
2020/03/09513,15915,961,041
2020/03/10508,89615,828,445
2020/03/11505,06615,709,313
2020/03/12487,20115,153,642
2020/03/13471,46714,664,251
2020/03/16464,79214,456,647
2020/03/17469,11514,591,101
2020/03/18458,26614,253,668
2020/03/19456,00314,183,267
2020/03/20460,48214,322,600
2020/03/23474,31714,752,914
2020/03/24502,75615,637,465
2020/03/25492,82915,328,692
2020/03/26496,46815,441,870
2020/03/27492,93515,331,980
2020/03/30498,15015,494,192
2020/03/31480,02214,930,368

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite