贵重金属 > 2020年六月黄金之几内亚法郎(GNF)历史价格

2020年六月黄金之几内亚法郎(GNF)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/01534,55316,626,455
2020/06/02532,01216,547,422
2020/06/03521,76816,228,812
2020/06/04521,79416,229,598
2020/06/05521,06716,206,988
2020/06/08522,31716,245,884
2020/06/09525,80416,354,336
2020/06/10535,65216,660,626
2020/06/11537,15016,707,224
2020/06/12535,96516,670,371
2020/06/15529,28216,462,510
2020/06/16536,15416,676,255
2020/06/17533,40616,590,771
2020/06/18535,04716,641,835
2020/06/19540,02816,796,737
2020/06/22537,85416,729,115
2020/06/23546,26116,990,612
2020/06/24547,87517,040,828
2020/06/25546,25616,990,454
2020/06/26548,92717,073,535
2020/06/29552,07517,171,442
2020/06/30551,14617,142,559

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite