贵重金属 > 2020年九月黄金之几内亚法郎(GNF)历史价格

2020年九月黄金之几内亚法郎(GNF)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01615,97719,159,035
2020/09/02604,35618,797,566
2020/09/03598,17918,605,451
2020/09/04601,17718,698,681
2020/09/06601,10518,696,471
2020/09/07599,97118,661,183
2020/09/08602,38818,736,364
2020/09/09603,89418,783,208
2020/09/10606,85618,875,336
2020/09/11605,06418,819,584
2020/09/13605,53918,834,370
2020/09/14609,86318,968,872
2020/09/15611,55619,021,503
2020/09/16613,58619,084,652
2020/09/17604,02118,787,138
2020/09/18608,13518,915,114
2020/09/20608,09918,913,996
2020/09/21602,57818,742,279
2020/09/22600,88018,689,443
2020/09/23588,63818,308,691
2020/09/24586,82118,252,185
2020/09/25586,34718,237,445
2020/09/27586,51918,242,778
2020/09/28592,29818,422,528
2020/09/29595,15518,511,392
2020/09/30592,98918,444,005

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite