贵重金属 > 2019年十月黄金之莱索托洛蒂(LSL)历史价格

2019年十月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
10/01/19726.3922,593
10/02/19734.4822,845
10/03/19732.6822,789
10/04/19733.2022,805
10/06/19733.1722,804
10/07/19727.5322,629
10/08/19739.9723,016
10/09/19735.1422,866
10/10/19728.9122,671
10/11/19713.2122,183
10/14/19710.6422,103
10/15/19706.0021,959
10/16/19713.9022,205
10/17/19710.8522,110
10/18/19705.0921,931
10/21/19706.4321,972
10/22/19702.5221,851
10/23/19703.1321,870
10/24/19707.7922,015
10/25/19710.7622,107
10/28/19698.1321,714
10/29/19698.6721,731
10/30/19700.0421,774
10/31/19698.0221,711

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite