贵重金属 > 2019年七月黄金之莱索托洛蒂(LSL)历史价格

2019年七月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2019/07/01631.3319,636
2019/07/02645.5320,078
2019/07/03643.6320,019
2019/07/04635.9819,781
2019/07/05636.0319,783
2019/07/08635.3819,763
2019/07/09638.2219,851
2019/07/10644.9420,060
2019/07/11628.2019,539
2019/07/12634.5519,737
2019/07/14634.8419,746
2019/07/15631.9619,656
2019/07/16627.5819,520
2019/07/17639.3219,885
2019/07/18647.7120,146
2019/07/19639.2719,883
2019/07/21639.6519,895
2019/07/22638.1319,848
2019/07/23634.5619,737
2019/07/24637.3819,825
2019/07/25632.8219,683
2019/07/26646.2820,102
2019/07/28646.4620,107
2019/07/29650.7820,242
2019/07/30654.2520,349
2019/07/31649.0920,189

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite