贵重金属 > 2019年七月黄金之莱索托洛蒂(LSL)历史价格

2019年七月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
07/01/19631.3319,636
07/02/19645.5320,078
07/03/19643.6320,019
07/04/19635.9819,781
07/05/19636.0319,783
07/08/19635.3819,763
07/09/19638.2219,851
07/10/19644.9420,060
07/11/19628.2019,539
07/12/19634.5519,737
07/14/19634.8419,746
07/15/19631.9619,656
07/16/19627.5819,520
07/17/19639.3219,885
07/18/19647.7120,146
07/19/19639.2719,883
07/21/19639.6519,895
07/22/19638.1319,848
07/23/19634.5619,737
07/24/19637.3819,825
07/25/19632.8219,683
07/26/19646.2820,102
07/28/19646.4620,107
07/29/19650.7820,242
07/30/19654.2520,349
07/31/19649.0920,189

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite