贵重金属 > 2019年十一月黄金之莱索托洛蒂(LSL)历史价格

2019年十一月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
11/01/19735.0622,863
11/03/19735.1622,866
11/04/19720.8322,420
11/05/19704.6021,916
11/06/19707.9122,019
11/07/19697.4821,694
11/08/19695.5421,634
11/10/19695.4921,632
11/11/19697.5521,696
11/12/19695.0321,618
11/13/19703.7621,889
11/14/19699.5321,758
11/15/19695.7421,640
11/17/19695.7821,641
11/18/19698.0221,711
11/19/19698.2721,718
11/20/19699.7821,766
11/21/19693.7321,577
11/22/19694.0121,586
11/24/19691.8921,520
11/25/19688.6521,419
11/26/19694.3821,597
11/27/19688.5121,415
11/28/19689.7921,455
11/29/19687.8121,393

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite