贵重金属 > 2019年十一月黄金之莱索托洛蒂(LSL)历史价格

2019年十一月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2019/11/01735.0622,863
2019/11/03735.1622,866
2019/11/04720.8322,420
2019/11/05704.6021,916
2019/11/06707.9122,019
2019/11/07697.4821,694
2019/11/08695.5421,634
2019/11/10695.4921,632
2019/11/11697.5521,696
2019/11/12695.0321,618
2019/11/13703.7621,889
2019/11/14699.5321,758
2019/11/15695.7421,640
2019/11/17695.7821,641
2019/11/18698.0221,711
2019/11/19698.2721,718
2019/11/20699.7821,766
2019/11/21693.7321,577
2019/11/22694.0121,586
2019/11/24691.8921,520
2019/11/25688.6521,419
2019/11/26694.3821,597
2019/11/27688.5121,415
2019/11/28689.7921,455
2019/11/29687.8121,393

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite