贵重金属 > 2019年三月黄金之莱索托洛蒂(LSL)历史价格

2019年三月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
03/01/19580.2218,047
03/04/19577.7617,970
03/05/19584.9618,194
03/06/19584.3218,175
03/07/19587.8918,285
03/08/19594.0918,478
03/11/19591.6818,403
03/12/19600.7318,685
03/13/19605.3118,827
03/14/19599.2018,637
03/15/19602.5418,741
03/18/19604.4418,800
03/19/19606.5518,866
03/20/19611.3419,015
03/21/19607.9618,910
03/22/19608.9818,941
03/25/19612.0619,037
03/26/19609.1618,947
03/27/19606.3418,859
03/28/19597.4918,584
03/29/19598.2318,607

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite