贵重金属 > 2022年十一月钯金之冈比亚达拉西(GMD)历史价格

2022年十一月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 3,544.46 110,245
2022/11/02 3,489.60 108,539
2022/11/03 3,403.98 105,876
2022/11/04 3,671.78 114,205
2022/11/07 3,742.16 116,394
2022/11/08 3,792.38 117,956
2022/11/09 3,663.08 113,935
2022/11/10 3,884.76 120,829
2022/11/11 4,035.64 125,522
2022/11/14 4,009.69 124,715
2022/11/15 4,139.93 128,766
2022/11/16 4,108.38 127,785
2022/11/17 3,977.41 123,711
2022/11/18 3,840.03 119,438
2022/11/21 3,688.66 114,730
2022/11/22 3,677.60 114,386
2022/11/23 3,728.04 115,955
2022/11/24 3,729.09 115,988
2022/11/25 3,670.86 114,176
2022/11/28 3,678.75 114,422
2022/11/29 3,658.12 113,780
2022/11/30 3,746.96 116,544