贵重金属 > 2022年七月钯金之冈比亚达拉西(GMD)历史价格

2022年七月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/07/01 3,417.25 106,288
2022/07/04 3,363.19 104,607
2022/07/05 3,371.00 104,850
2022/07/06 3,334.40 103,712
2022/07/07 3,491.69 108,604
2022/07/08 3,739.36 116,307
2022/07/11 3,737.44 116,247
2022/07/12 3,533.42 109,902
2022/07/13 3,449.14 107,280
2022/07/14 3,320.51 103,279
2022/07/15 3,191.52 99,267
2022/07/18 3,232.76 100,550
2022/07/19 3,270.97 101,739
2022/07/20 3,243.99 100,899
2022/07/21 3,287.48 102,252
2022/07/22 3,529.00 109,764
2022/07/25 3,493.43 108,658
2022/07/26 3,502.12 108,928
2022/07/27 3,532.13 109,862
2022/07/28 3,608.29 112,230
2022/07/29 3,691.02 114,804