贵重金属 > 2022年十二月钯金之冈比亚达拉西(GMD)历史价格

2022年十二月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/12/01 3,898.72 121,264
2022/12/02 3,788.98 117,851
2022/12/05 3,748.57 116,593
2022/12/06 3,704.41 115,220
2022/12/07 3,718.36 115,654
2022/12/08 3,869.73 120,362
2022/12/09 3,925.23 122,088
2022/12/12 3,777.69 117,499
2022/12/13 3,840.91 119,466
2022/12/14 3,823.44 118,922
2022/12/15 3,571.02 111,071
2022/12/16 3,392.14 105,507
2022/12/19 3,343.35 103,990
2022/12/20 3,453.54 107,417
2022/12/21 3,361.19 104,545
2022/12/22 3,350.88 104,224
2022/12/23 3,502.88 108,952
2022/12/26 3,502.05 108,926
2022/12/27 3,651.28 113,568
2022/12/28 3,549.73 110,409
2022/12/29 3,621.37 112,637
2022/12/30 3,576.22 111,233