贵重金属 > 2022年六月钯金之冈比亚达拉西(GMD)历史价格

2022年六月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/06/01 3,475.11 108,088
2022/06/02 3,572.53 111,118
2022/06/03 3,444.38 107,132
2022/06/06 3,494.02 108,676
2022/06/07 3,459.58 107,605
2022/06/08 3,369.16 104,793
2022/06/09 3,357.70 104,436
2022/06/10 3,361.73 104,562
2022/06/13 3,129.88 97,350
2022/06/14 3,166.71 98,496
2022/06/15 3,236.53 100,667
2022/06/16 3,282.48 102,097
2022/06/17 3,168.44 98,550
2022/06/20 3,243.28 100,877
2022/06/21 3,268.15 101,651
2022/06/22 3,236.89 100,679
2022/06/23 3,198.36 99,480
2022/06/24 3,263.05 101,492
2022/06/27 3,257.11 101,307
2022/06/28 3,260.59 101,416
2022/06/29 3,414.49 106,203
2022/06/30 3,370.62 104,838