贵重金属 > 2022年九月钯金之冈比亚达拉西(GMD)历史价格

2022年九月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/09/01 3,575.47 111,210
2022/09/02 3,586.55 111,554
2022/09/05 3,611.67 112,336
2022/09/06 3,554.19 110,548
2022/09/07 3,592.98 111,754
2022/09/08 3,760.97 116,979
2022/09/09 3,826.72 119,024
2022/09/12 3,975.35 123,647
2022/09/13 3,689.19 114,747
2022/09/14 3,796.95 118,098
2022/09/15 3,746.14 116,518
2022/09/16 3,745.81 116,508
2022/09/19 3,914.69 121,760
2022/09/20 3,823.15 118,913
2022/09/21 3,803.75 118,310
2022/09/22 3,831.53 119,174
2022/09/23 3,645.25 113,380
2022/09/26 3,613.67 112,398
2022/09/27 3,696.74 114,981
2022/09/28 3,843.15 119,535
2022/09/29 3,927.79 122,168
2022/09/30 3,870.05 120,372