贵重金属 > 2020年四月白银之利比亚第纳尔(LYD)历史价格

2020年四月白银之利比亚第纳尔(LYD)历史价格

  白银价格/公克 白银价格/盎司
2020/04/01 0.6361 19.784
2020/04/02 0.6563 20.414
2020/04/03 0.6529 20.308
2020/04/05 0.6521 20.283
2020/04/06 0.6907 21.484
2020/04/07 0.6841 21.277
2020/04/08 0.6858 21.331
2020/04/09 0.7020 21.835
2020/04/10 0.6965 21.663
2020/04/12 0.6972 21.684
2020/04/13 0.6986 21.729
2020/04/14 0.7109 22.112
2020/04/15 0.7004 21.784
2020/04/16 0.7047 21.918
2020/04/17 0.6913 21.502
2020/04/20 0.6940 21.586
2020/04/21 0.6765 21.040
2020/04/22 0.6857 21.328
2020/04/23 0.6936 21.573
2020/04/24 0.6938 21.579
2020/04/26 0.6931 21.559
2020/04/27 0.6897 21.453
2020/04/28 0.6892 21.437
2020/04/29 0.6950 21.617
2020/04/30 0.6804 21.163