贵重金属 > 2020年二月黄金之哥伦比亚比索(COP)历史价格

2020年二月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/03173,3885,392,972
2020/02/04169,6675,277,244
2020/02/05168,5855,243,590
2020/02/06169,6535,276,791
2020/02/07170,7765,311,743
2020/02/10173,2315,388,099
2020/02/11173,9945,411,813
2020/02/12172,8215,375,348
2020/02/13171,9665,348,726
2020/02/14172,0745,352,085
2020/02/17172,4805,364,717
2020/02/18175,3815,454,965
2020/02/19176,0855,476,845
2020/02/20176,4415,487,923
2020/02/21179,2395,574,959
2020/02/24179,7555,591,021
2020/02/25179,6295,587,095
2020/02/26181,2855,638,584
2020/02/27181,8815,657,124
2020/02/28177,8795,532,667

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite