贵重金属 > 2020年八月黄金之哥伦比亚比索(COP)历史价格

2020年八月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2020/08/03236,4837,355,429
2020/08/04243,9237,586,851
2020/08/05247,5047,698,231
2020/08/06249,6877,766,119
2020/08/07245,4657,634,808
2020/08/09245,4617,634,679
2020/08/10244,1647,594,337
2020/08/11233,1977,253,234
2020/08/12230,6497,173,987
2020/08/13236,6687,361,192
2020/08/14235,1727,314,660
2020/08/16235,2107,315,834
2020/08/17241,2877,504,871
2020/08/18243,5197,574,293
2020/08/19236,4567,354,593
2020/08/20234,6687,299,005
2020/08/21237,3357,381,945
2020/08/23237,3177,381,382
2020/08/24238,7787,426,823
2020/08/25238,7887,427,150
2020/08/26242,5447,543,958
2020/08/27237,7157,393,774
2020/08/28240,8337,490,735
2020/08/30240,7447,487,967
2020/08/31236,5497,357,501

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite