贵重金属 > 2020年五月黄金之哥伦比亚比索(COP)历史价格

2020年五月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/01216,4546,732,476
2020/05/04217,1616,754,447
2020/05/05218,4926,795,852
2020/05/06213,3096,634,637
2020/05/07217,7946,774,141
2020/05/08214,7456,679,329
2020/05/11212,8146,619,248
2020/05/12213,1436,629,484
2020/05/13215,2186,694,016
2020/05/14217,3866,761,446
2020/05/15220,6756,863,763
2020/05/18215,9506,716,802
2020/05/19217,0436,750,805
2020/05/20215,0626,689,179
2020/05/21212,5476,610,961
2020/05/22210,4566,545,919
2020/05/25209,9656,530,630
2020/05/26207,2796,447,096
2020/05/27205,2696,384,590
2020/05/28205,0796,378,659
2020/05/29206,2896,416,290

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite