贵重金属 > 2021年十月黄金之加纳塞地(GHS)历史价格

2021年十月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2021/10/01342.0110,638
2021/10/04344.0510,701
2021/10/05343.1610,673
2021/10/06342.7710,661
2021/10/07342.0910,640
2021/10/08342.0010,637
2021/10/11342.5210,654
2021/10/12343.9610,698
2021/10/13348.7010,846
2021/10/14350.7310,909
2021/10/15344.9910,730
2021/10/18343.4910,684
2021/10/19346.0510,763
2021/10/20347.4810,808
2021/10/21348.6210,843
2021/10/22350.5110,902
2021/10/25354.8411,037
2021/10/26352.5310,965
2021/10/27352.2610,956
2021/10/28350.5310,903
2021/10/29352.4210,962

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite