贵重金属 > 2021年十一月黄金之加纳塞地(GHS)历史价格

2021年十一月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2021/11/01350.7610,910
2021/11/02351.9110,946
2021/11/03346.8210,787
2021/11/04352.0410,950
2021/11/05356.2111,079
2021/11/08358.2011,141
2021/11/09359.7011,188
2021/11/10366.0411,385
2021/11/11366.8811,411
2021/11/12366.9111,412
2021/11/15369.1111,480
2021/11/16365.9411,382
2021/11/17368.0411,447
2021/11/18365.3211,363
2021/11/19363.8711,318
2021/11/22356.8311,099
2021/11/23352.3310,959
2021/11/24352.9210,977
2021/11/25354.2911,020
2021/11/26351.3010,927
2021/11/29352.3110,958
2021/11/30350.4210,899

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite