贵重金属 > 2020年二月黄金之加纳塞地(GHS)历史价格

2020年二月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/03275.808,578.24
2020/02/04269.838,392.64
2020/02/05269.528,383.01
2020/02/06273.738,513.88
2020/02/07275.088,555.86
2020/02/10273.848,517.47
2020/02/11273.038,492.32
2020/02/12271.088,431.50
2020/02/13270.798,422.65
2020/02/14271.378,440.59
2020/02/17270.308,407.32
2020/02/18273.618,510.27
2020/02/19275.668,573.84
2020/02/20277.398,627.72
2020/02/21279.968,707.72
2020/02/24283.388,814.05
2020/02/25279.648,697.85
2020/02/26284.088,835.80
2020/02/27283.508,817.72
2020/02/28274.298,531.23

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite