贵重金属 > 2020年七月黄金之加纳塞地(GHS)历史价格

2020年七月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/07/01329.8810,260
2020/07/02330.8610,291
2020/07/03329.6510,253
2020/07/06330.9510,294
2020/07/07333.6910,379
2020/07/08334.6710,409
2020/07/09335.8310,446
2020/07/10333.6210,377
2020/07/13333.9110,386
2020/07/14334.7210,411
2020/07/15335.5110,436
2020/07/16332.6410,346
2020/07/17335.0010,420
2020/07/20335.9310,449
2020/07/21337.7110,504
2020/07/22346.9910,793
2020/07/23351.4610,932
2020/07/24352.4410,962
2020/07/27360.2711,206
2020/07/28364.0711,324
2020/07/29364.8811,349
2020/07/30360.6011,216
2020/07/31369.1411,481

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite