贵重金属 > 2020年六月黄金之加纳塞地(GHS)历史价格

2020年六月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/01319.769,945.71
2020/06/02321.029,984.85
2020/06/03314.349,776.98
2020/06/04314.359,777.44
2020/06/05313.919,763.68
2020/06/08315.219,804.22
2020/06/09318.019,891.14
2020/06/10322.1010,018
2020/06/11324.1210,081
2020/06/12323.1210,050
2020/06/15318.949,920.25
2020/06/16323.2210,053
2020/06/17321.9810,015
2020/06/18322.7210,038
2020/06/19325.0910,112
2020/06/22325.2410,116
2020/06/23327.9610,201
2020/06/24329.4910,248
2020/06/25328.3110,211
2020/06/26329.7710,257
2020/06/29331.0810,298
2020/06/30330.5210,280

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite